24H 最高$29.85
24H 最低$28.75
今日开盘$29.58
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.44万 | $747.23万 | 2.78% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $154.66万 | $2,948.10万 | 1.52% |
| 10 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.54 | $8,442.10万 | $60.58亿 | 1.41% |
| 162 |
SSonic
|
$0.04634 | $0.04698 | $0.04521 | $143.96万 | $1.80亿 | 0.46% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.02 | $398.02 | $371.60 | $45.14万 | $288.59万 | 3.98% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.00万 | $1,986.89万 | 0.21% |
| 299 |
NEIRONeiro
|
$0.00006883 | $0.00006986 | $0.00006692 | $55.82万 | $2,843.98万 | 1.52% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.80% |
| 647 |
SQQQBSQQQB
|
$37.35 | $37.35 | $35.72 | $7.86万 | — | 0.67% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.68万 | $8,548.56万 | -0.39% |
| 394 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.09万 | $2,868.92万 | 3.98% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 391 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 3.38% |
相关站点
共 40 个
United Stables - 比特币行情
USD.AI - 比特币行情
Blur - 数字货币市值
Katana - 加密货币行情
以太坊 - 比特币
比特币 - 币种排行
Starknet - 数字货币市值
QQQB - 币种排行
狗币 - 加密货币行情
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
Filecoin - 比特币
Celestia - 比特币
Hyperliquid - 币种排行
Hedera - 加密货币行情
Chainlink - BTC行情
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Algorand - BTC行情
USD1 - 比特币行情
Injective - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 比特币行情
比特币 - 数字货币市值
Hedera - 币种排行
Shiba Inu - 数字货币市值
Gram - 币种排行
Gram - 比特币行情
Lorenzo - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - BTC行情
Arbitrum - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情