24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $60.24万 | $1,578.00万 | 0.32% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 411 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.13万 | $753.75万 | 1.35% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
IOSTIOST
|
$0.000766 | $0.000812 | $0.000763 | $172.10万 | $2,831.63万 | -4.01% |
| 9 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | -0.30% |
| 180 |
SSonic
|
$0.04512 | $0.047 | $0.04372 | $126.18万 | $1.76亿 | -1.96% |
| 371 |
WDCBWestern Digital (bStocks Token
|
$398.43 | $402.11 | $378.86 | $42.10万 | $283.39万 | 1.20% |
| 277 |
HEMIHemi
|
$0.00476 | $0.00484 | $0.00456 | $67.98万 | $2,017.48万 | 2.15% |
| 282 |
NEIRONeiro
|
$0.00006973 | $0.00007146 | $0.00006573 | $65.95万 | $2,933.43万 | 3.24% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $146.03万 | $2.04亿 | -0.48% |
| 599 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.77万 | — | 3.18% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $118.58万 | $8,335.61万 | -2.28% |
| 472 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.60万 | $2,883.55万 | -0.59% |
| 29 |
LTC莱特币
|
$58.49 | $59.85 | $56.90 | $2,234.08万 | $45.57亿 | -1.35% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.553 | $0.5697 | $0.5111 | $938.72万 | $5.43亿 | 3.62% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.00万 | $2,419.27万 | 2.40% |
相关站点
共 40 个
Raydium - 比特币
Sui - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - BTC行情
Ether.fi - 比特币
Pepe - 加密货币行情
Bonk - BTC行情
Plasma - 币种排行
瑞波币 - 币种排行
Shiba Inu - 比特币
Sei - 比特币行情
Arbitrum - 以太坊ETH价格
LITEB - BTC行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值
Caldera - 加密货币行情
Polkadot - BTC行情
USD1 - 比特币
Raydium - 比特币行情
莱特币 - 数字货币市值
以太坊 - 币种排行
Midnight - 数字货币市值
United Stables - 比特币行情
Haedal - 比特币
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
Artificial Inu - 加密货币行情
Bittensor - 比特币
United Stables - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 比特币行情
比特现金 - 比特币
Sei - 币种排行
United Stables - 数字货币市值
大零币 - 比特币行情
Celo - 比特币
First Digital - BTC行情