24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0949
24H 成交量$62.90万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.90万 | $1,578.00万 | -0.32% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 400 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.81万 | $753.75万 | -1.33% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $186.27万 | $2,831.63万 | -6.69% |
| 8 |
NEARNEAR Protocol
|
$4.402 | $4.81 | $4.28 | $1.55亿 | $60.99亿 | -7.31% |
| 181 |
SSonic
|
$0.04439 | $0.047 | $0.04364 | $123.19万 | $1.76亿 | -4.74% |
| 428 |
WDCBWestern Digital (bStocks Token
|
$395.22 | $402.11 | $378.86 | $33.60万 | $283.39万 | -0.24% |
| 283 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $63.54万 | $2,017.48万 | -1.89% |
| 273 |
NEIRONeiro
|
$0.00006809 | $0.00007146 | $0.00006573 | $68.96万 | $2,933.43万 | -1.76% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $146.19万 | $2.04亿 | -2.23% |
| 605 |
SQQQBSQQQB
|
$37.91 | $38.38 | $35.72 | $13.97万 | — | 4.99% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 193 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $109.27万 | $8,335.61万 | -5.95% |
| 491 |
FLUXFlux
|
$0.0668 | $0.0689 | $0.0657 | $25.63万 | $2,883.55万 | -2.77% |
| 32 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $1,810.29万 | $45.57亿 | -2.64% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $831.28万 | $5.43亿 | -3.38% |
| 203 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.90万 | $2,419.27万 | -1.81% |
相关站点
共 40 个
Filecoin - 数字货币市值
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - BTC行情
POL - BTC行情
StraitsX XUSD - 以太坊ETH价格
Particle - 比特币
POL - 比特币
狗币 - 以太坊ETH价格
Katana - 币种排行
BFUSD - 以太坊ETH价格
NFP - BTC行情
Initia - 比特币行情
JasmyCoin - 比特币
PancakeSwap - 以太坊ETH价格
Katana - 比特币行情
Celestia - 币种排行
Sui - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 比特币
波场 - 币种排行
Huma Finance - 币种排行
Aave - 加密货币行情
EUR - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - BTC行情
Quant - 比特币
LITEB - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
Aave - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 比特币行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
莱特币 - 币种排行
Solana - 币种排行
Pump.fun - 比特币
Initia - 币种排行
Tether Gold - 数字货币市值