24H 最高$0.628
24H 最低$0.601
今日开盘$0.624
24H 成交量$156.27万
流通市值$2.04亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CTKShentu
|
$0.0931 | $0.0979 | $0.0868 | $63.27万 | $1,578.00万 | -0.96% |
| 474 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 406 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.18万 | $753.75万 | -0.67% |
| 323 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
IOSTIOST
|
$0.000744 | $0.000812 | $0.000742 | $188.69万 | $2,831.63万 | -7.23% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.77 | $4.28 | $1.56亿 | $60.99亿 | -7.39% |
| 186 |
SSonic
|
$0.04346 | $0.047 | $0.04318 | $124.66万 | $1.76亿 | -5.81% |
| 385 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $402.11 | $378.86 | $41.93万 | $283.39万 | 0.87% |
| 283 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00455 | $66.72万 | $2,017.48万 | -3.17% |
| 266 |
NEIRONeiro
|
$0.00006623 | $0.00007146 | $0.00006573 | $72.28万 | $2,933.43万 | -3.41% |
| 170 |
RUNETHORChain
|
$0.602 | $0.628 | $0.601 | $156.27万 | $2.04亿 | -3.53% |
| 595 |
SQQQBSQQQB
|
$39.05 | $39.54 | $36.98 | $15.40万 | — | 5.40% |
| 359 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 194 |
WWormhole
|
$0.01197 | $0.01283 | $0.01187 | $113.37万 | $8,335.61万 | -5.97% |
| 503 |
FLUXFlux
|
$0.0654 | $0.0687 | $0.0652 | $25.62万 | $2,883.55万 | -3.97% |
| 32 |
LTC莱特币
|
$56.8 | $59.75 | $56.62 | $1,808.20万 | $45.57亿 | -3.34% |
| 540 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.5282 | $0.5697 | $0.5111 | $805.77万 | $5.43亿 | -4.88% |
| 210 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00531 | $99.92万 | $2,419.27万 | -2.90% |
相关站点
共 40 个
Aptos - 币种排行
Nillion - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 比特币行情
艾达币 - BTC行情
Chainlink - 比特币行情
狗币 - BTC行情
Internet - 比特币行情
应用链 - BTC行情
应用链 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
EUR - BTC行情
Ethena - 币种排行
Bittensor - 比特币
Pyth Network - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 比特币
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 币种排行
Celo - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 加密货币行情
达世币 - 比特币
PAX Gold - 比特币行情
Hedera - 加密货币行情
JasmyCoin - 比特币
Tether Gold - 以太坊ETH价格