24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CTKShentu
|
$0.0871 | $0.0979 | $0.0844 | $74.24万 | $1,578.00万 | -3.54% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 266 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $106.23万 | $753.75万 | -10.42% |
| 411 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -8.03% |
| 10 |
NEARNEAR Protocol
|
$4.073 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.33% |
| 140 |
SSonic
|
$0.04028 | $0.04573 | $0.038 | $291.98万 | $1.76亿 | -9.75% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$372.84 | $402.11 | $369.25 | $43.85万 | $283.39万 | -2.51% |
| 257 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00421 | $114.57万 | $2,017.48万 | -3.71% |
| 214 |
NEIRONeiro
|
$0.00006181 | $0.00007146 | $0.00005797 | $157.43万 | $2,933.43万 | -6.96% |
| 79 |
RUNETHORChain
|
$0.663 | $0.67 | $0.58 | $854.57万 | $2.04亿 | 9.23% |
| 622 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.15 | $17.00万 | — | 6.61% |
| 448 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 180 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $200.04万 | $8,335.61万 | -9.33% |
| 444 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $47.05万 | $2,883.55万 | -11.80% |
| 37 |
LTC莱特币
|
$55.23 | $58.93 | $52.84 | $2,512.02万 | $45.57亿 | -4.55% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4582 | $0.5548 | $0.4404 | $1,111.06万 | $5.43亿 | -12.51% |
| 224 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.20万 | $2,419.27万 | -9.85% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Particle - 加密货币行情
狗币 - 比特币
Filecoin - 数字货币市值
Filecoin - 币种排行
EUR - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
币安币 - 加密货币行情
Plasma - 比特币行情
Starknet - 比特币
Artificial - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
Horizen - BTC行情
Hyperliquid - 币种排行
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Celo - 加密货币行情
Chainlink - 加密货币行情
Injective - 比特币行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Pump.fun - 比特币
Caldera - BTC行情
Nillion - 币种排行
瑞波币 - 比特币行情
USDC - 币种排行
Initia - BTC行情
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Lido DAO - BTC行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - 币种排行
比特币