24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$1.11)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTKShentu
|
$0.09 | $0.0969 | $0.0894 | $23.86万 | $1,553.52万 | -4.15% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.64万 | $739.50万 | -3.97% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 167 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.89% |
| 10 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.40 | $9,050.57万 | $61.78亿 | -4.77% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$383.79 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.80% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.37万 | $2,007.20万 | -0.85% |
| 309 |
NEIRONeiro
|
$0.000067 | $0.00006986 | $0.00006573 | $55.90万 | $2,891.53万 | -2.09% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.37万 | $2.06亿 | -3.18% |
| 634 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.41万 | — | 2.23% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.16万 | $2,870.37万 | 2.90% |
| 24 |
LTC莱特币
|
$57.54 | $59.85 | $56.95 | $2,513.32万 | $46.37亿 | 0.04% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5294 | $0.5697 | $0.5111 | $835.20万 | $5.44亿 | -1.45% |
| 294 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.00533 | $62.44万 | $2,435.61万 | 2.63% |
相关站点
共 40 个
Injective - 比特币行情
Initia - 数字货币市值
MyShell - 数字货币市值
Raydium - 比特币
Worldcoin - BTC行情
Katana - 比特币
Raydium - 比特币行情
以太坊 - 数字货币市值
Aster - 数字货币市值
币安币 - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 比特币
币安币 - BTC行情
Sei - BTC行情
达世币 - 币种排行
USD1 - 币种排行
狗币 - 以太坊ETH价格
Artificial - 比特币
Artificial - 加密货币行情
Official Trump - 比特币行情
Internet - 加密货币行情
MegaETH - BTC行情
Quant - 比特币
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
First Digital - 比特币行情
Ondo - 比特币行情
Artificial - BTC行情
币安币 - 比特币行情
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - BTC行情
Solana - 币种排行
Aave - 币种排行
Raydium - 数字货币市值
Nillion - 比特币行情
MarsCoin - BTC行情
Plume - 比特币