24H 最高$21.52
24H 最低$19.57
今日开盘$21.11
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.89)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0868 | $63.10万 | $1,578.00万 | 0.43% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 390 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.37万 | $753.75万 | 0.00% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $186.01万 | $2,831.63万 | -5.76% |
| 8 |
NEARNEAR Protocol
|
$4.411 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.41% |
| 181 |
SSonic
|
$0.04435 | $0.047 | $0.04364 | $124.23万 | $1.76亿 | -3.86% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$394.25 | $402.11 | $378.86 | $36.66万 | $283.39万 | 0.43% |
| 280 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $65.11万 | $2,017.48万 | -1.06% |
| 271 |
NEIRONeiro
|
$0.00006801 | $0.00007146 | $0.00006573 | $70.26万 | $2,933.43万 | -0.48% |
| 165 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $148.59万 | $2.04亿 | -1.76% |
| 605 |
SQQQBSQQQB
|
$38.2 | $38.38 | $35.72 | $14.25万 | — | 3.92% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.01219 | $0.01303 | $0.01205 | $115.84万 | $8,335.61万 | -4.99% |
| 479 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $26.90万 | $2,883.55万 | -2.92% |
| 32 |
LTC莱特币
|
$57.92 | $59.85 | $56.90 | $1,824.83万 | $45.57亿 | -2.03% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.539 | $0.5697 | $0.5111 | $852.62万 | $5.43亿 | -1.46% |
| 203 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.53万 | $2,419.27万 | -0.37% |
相关站点
共 40 个
Gitcoin - 比特币
牛来 - 比特币
波场 - 币种排行
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
First Digital - 币种排行
Tether Gold - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - BTC行情
Bonk - 币种排行
Raydium - 比特币
Bonk - 以太坊ETH价格
BFUSD - 加密货币行情
Ethena - BTC行情
Raydium - 加密货币行情
Avalanche - 加密货币行情
Sei - 比特币行情
Filecoin - 加密货币行情
Gram - 币种排行
POL - 比特币行情
Official Trump - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
币安币 - 加密货币行情
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
Gram - 比特币
狗币 - 加密货币行情
Bittensor - 加密货币行情
以太坊 - 加密货币行情
LayerZero - BTC行情
Filecoin - 比特币行情
First Digital - 数字货币市值
Tether Gold - 比特币
LITEB - BTC行情
Celo - 币种排行
LITEB - 比特币
Polkadot - 加密货币行情
Tokamak - 数字货币市值