24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.07547
24H 成交量$571.12万
流通市值$1.95亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 428 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.05万 | $739.50万 | 0.67% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 160 |
IOSTIOST
|
$0.000773 | $0.000812 | $0.000763 | $157.95万 | $2,901.33万 | -4.21% |
| 8 |
NEARNEAR Protocol
|
$4.564 | $4.81 | $4.28 | $1.39亿 | $61.78亿 | -1.28% |
| 173 |
SSonic
|
$0.04467 | $0.047 | $0.04372 | $129.54万 | $1.80亿 | -3.08% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$397.58 | $400.68 | $378.86 | $41.57万 | $288.71万 | 1.41% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.43万 | $2,007.20万 | 0.86% |
| 339 |
NEIRONeiro
|
$0.00006886 | $0.00006986 | $0.00006573 | $48.46万 | $2,891.53万 | 1.62% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.06万 | $2.06亿 | -1.28% |
| 600 |
SQQQBSQQQB
|
$37.71 | $38.38 | $35.72 | $14.48万 | — | 2.36% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.60万 | $2,870.37万 | 0.59% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,335.06万 | $46.37亿 | 0.09% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.546 | $0.5697 | $0.5111 | $909.36万 | $5.44亿 | 0.00% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $95.96万 | $2,435.61万 | 2.21% |
相关站点
共 40 个
First Digital - 加密货币行情
Aster - 数字货币市值
Sei - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Avalanche - 比特币
比特币 - 比特币行情
Ripple USD - 数字货币市值
NFP - 比特币
BFUSD - 比特币行情
大零币 - 币种排行
Aave - BTC行情
Initia - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 币种排行
Zama - 比特币
EUR - BTC行情
BFUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
Shiba Inu - 数字货币市值
Haedal - 币种排行
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Falcon Finance - 数字货币市值
Initia - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 比特币
Arbitrum - 比特币
NFP - 数字货币市值
Sei - 比特币行情
以太坊 - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 币种排行
First Digital - 比特币
BFUSD - BTC行情