24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4356
24H 成交量$3,198.92万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.55万 | $1,553.52万 | -3.42% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 406 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.84万 | $739.50万 | -3.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $159.73万 | $2,901.33万 | -4.90% |
| 8 |
NEARNEAR Protocol
|
$4.404 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.60% |
| 169 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $141.44万 | $1.80亿 | -4.39% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.66 | $398.02 | $375.20 | $45.57万 | $288.71万 | -0.50% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.19万 | $2,007.20万 | -1.90% |
| 330 |
NEIRONeiro
|
$0.0000673 | $0.00006986 | $0.00006573 | $50.19万 | $2,891.53万 | -1.62% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $152.04万 | $2.06亿 | -3.65% |
| 634 |
SQQQBSQQQB
|
$37.43 | $38.15 | $35.72 | $10.61万 | — | 2.49% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 172 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $136.60万 | $8,511.66万 | -3.36% |
| 450 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $29.49万 | $2,870.37万 | -2.78% |
| 25 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,549.51万 | $46.37亿 | 0.12% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5329 | $0.5697 | $0.5111 | $907.02万 | $5.44亿 | -0.78% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.84万 | $2,435.61万 | 2.61% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Quant - 比特币行情
Filecoin - 比特币行情
大零币 - BTC行情
Ondo - BTC行情
LayerZero - 币种排行
JasmyCoin - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 比特币行情
Aptos - 币种排行
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Raydium - 数字货币市值
Tokamak - 币种排行
LITEB - 币种排行
Internet - 加密货币行情
MegaETH - 比特币行情
Nillion - 币种排行
EUR - 以太坊ETH价格
Katana - BTC行情
NEAR Protocol - 币种排行
Optimism - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 加密货币行情
Aave - BTC行情
LITEB - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
Starknet - 比特币行情
莱特币 - 币种排行
RWUSD - 比特币
大零币 - 以太坊ETH价格
Hedera - BTC行情
Internet - 数字货币市值
Hedera - 比特币行情
Official Trump - BTC行情
Ondo - 比特币行情