24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03604
24H 成交量$38.00万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0868 | $63.08万 | $1,578.00万 | 0.75% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.12万 | $753.75万 | 0.00% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.56万 | $2,831.63万 | -5.52% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.72% |
| 181 |
SSonic
|
$0.04421 | $0.047 | $0.04364 | $123.60万 | $1.76亿 | -4.06% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.52 | $402.11 | $378.86 | $36.69万 | $283.39万 | 0.26% |
| 281 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $65.26万 | $2,017.48万 | -0.85% |
| 270 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $70.30万 | $2,933.43万 | -0.35% |
| 165 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $148.54万 | $2.04亿 | -1.60% |
| 605 |
SQQQBSQQQB
|
$38.2 | $38.38 | $35.72 | $14.25万 | — | 3.92% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.64万 | $8,335.61万 | -4.46% |
| 479 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.04万 | $2,883.55万 | -2.77% |
| 32 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $1,828.45万 | $45.57亿 | -2.08% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $854.33万 | $5.43亿 | -1.06% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.66万 | $2,419.27万 | -0.37% |
相关站点
共 40 个
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - 比特币
Caldera - 币种排行
Gitcoin - 比特币
LITEB - 以太坊ETH价格
Avalanche - 比特币
Bonk - 币种排行
Sui - BTC行情
比特现金 - 比特币行情
First Digital - 比特币
USDC - 币种排行
波场 - 比特币行情
Sei - 比特币
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 比特币行情
Pyth Network - 加密货币行情
牛来 - 币种排行
Artificial - 币种排行
StraitsX XUSD - 币种排行
Hedera - 比特币
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 比特币
Aave - 比特币
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Ondo - 加密货币行情
MarsCoin - 比特币行情
Katana - 币种排行
Artificial - 以太坊ETH价格
Raydium - 比特币
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Caldera - 比特币行情
USD.AI - 数字货币市值