24H 最高$2,639.80
24H 最低$2,408.02
今日开盘$2572.93
24H 成交量$180.00万
流通市值—
24H 涨跌额(-$98.93)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $50.36万 | $1,578.00万 | 3.39% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 125 |
SSonic
|
$0.04233 | $0.05197 | $0.038 | $376.72万 | $1.76亿 | -3.73% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$372.81 | $402.11 | $369.25 | $45.47万 | $283.39万 | -2.80% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
| 198 |
NEIRONeiro
|
$0.0000623 | $0.00007146 | $0.00005797 | $189.82万 | $2,933.43万 | -6.36% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $996.61万 | $2.04亿 | 10.71% |
| 629 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.25 | $16.68万 | — | 7.56% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 201 |
WWormhole
|
$0.01131 | $0.0126 | $0.01058 | $185.95万 | $8,335.61万 | -7.67% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,448.85万 | $45.57亿 | -2.50% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4622 | $0.5548 | $0.3935 | $1,362.85万 | $5.43亿 | -11.32% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
相关站点
共 40 个
THORChain - 币种排行
Initia - 币种排行
Particle - 以太坊ETH价格
Starknet - 数字货币市值
Caldera - 比特币
Plasma - 比特币
Arbitrum - 比特币行情
Aster - 数字货币市值
Sky - 比特币
Pendle - 数字货币市值
Ethena - 比特币
Arbitrum - 币种排行
Caldera - 比特币
Initia - 以太坊ETH价格
牛来 - 数字货币市值
Ondo - 比特币
Optimism - BTC行情
Ondo - 比特币行情
Raydium - 加密货币行情
QQQB - 数字货币市值
牛来 - 比特币
THORChain - 以太坊ETH价格
Curve DAO - 币种排行
BEAMX - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 加密货币行情
Arbitrum - 比特币
Ripple USD - 比特币
Worldcoin - 数字货币市值
Sei - 比特币
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 比特币
Pyth Network - 数字货币市值
USDC - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 比特币
Tokamak - BTC行情
Aster - BTC行情
Horizen - 以太坊ETH价格