24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03359
24H 成交量$61.29万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.57万 | $1,553.52万 | -3.31% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 402 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.24万 | $739.50万 | -3.33% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
IOSTIOST
|
$0.000777 | $0.000819 | $0.000763 | $161.32万 | $2,901.33万 | -5.13% |
| 8 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.14% |
| 169 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $141.73万 | $1.80亿 | -4.06% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.07 | $398.02 | $375.20 | $45.56万 | $288.71万 | -0.47% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 328 |
NEIRONeiro
|
$0.0000674 | $0.00006986 | $0.00006573 | $50.30万 | $2,891.53万 | -1.39% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $153.46万 | $2.06亿 | -3.49% |
| 635 |
SQQQBSQQQB
|
$37.4 | $38.15 | $35.72 | $10.58万 | — | 2.30% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 172 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $137.85万 | $8,511.66万 | -3.13% |
| 406 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $35.87万 | $2,870.37万 | -1.92% |
| 25 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,564.11万 | $46.37亿 | 0.23% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $906.31万 | $5.44亿 | -0.43% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.72万 | $2,435.61万 | 2.61% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
LITEB - 比特币
Chainlink - 加密货币行情
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
EUR - 比特币
Gitcoin - 加密货币行情
Katana - 币种排行
Internet - 加密货币行情
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Starknet - BTC行情
Gram - 数字货币市值
Bittensor - 加密货币行情
Haedal - 币种排行
LayerZero - 加密货币行情
United Stables - 币种排行
Injective - 币种排行
Blur - 数字货币市值
Katana - 比特币
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格
JasmyCoin - 比特币
Blur - 以太坊ETH价格
Ondo - 币种排行
Aster - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
波场 - BTC行情
Tokamak - 加密货币行情
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
Tether Gold - 比特币行情