24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01451
24H 成交量$44.17万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.31万 | $1,594.84万 | -3.76% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.39 | $8,841.31万 | $59.72亿 | 6.56% |
| 203 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $90.05万 | $1.81亿 | -0.56% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.96 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 279 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $57.96万 | $1,967.31万 | 3.06% |
| 302 |
NEIRONeiro
|
$0.00006839 | $0.00006888 | $0.0000653 | $52.90万 | $2,833.19万 | 3.29% |
| 245 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.26万 | $2.07亿 | 0.96% |
| 633 |
SQQQBSQQQB
|
$36.53 | $39.02 | $36.46 | $9.86万 | — | -5.95% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 127 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.49% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
相关站点
共 40 个
Midnight - 数字货币市值
Artificial - 比特币
Celo - 比特币行情
波场 - 加密货币行情
Bittensor - 币种排行
Zama - 加密货币行情
Huma Finance - 比特币行情
Plasma - 比特币行情
LayerZero - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 币种排行
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - BTC行情
艾达币 - 币种排行
Ethena - BTC行情
Internet - 以太坊ETH价格
EUR - BTC行情
USD1 - 数字货币市值
狗币 - 数字货币市值
Zama - 数字货币市值
Osmosis - BTC行情
Avalanche - 比特币行情
Ether.fi - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 比特币
Osmosis - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 币种排行
Internet - 数字货币市值
Caldera - 加密货币行情
USD1 - 加密货币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情