24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $49.87万 | $1,578.00万 | 3.86% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.98% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.59亿 | $60.99亿 | 0.23% |
| 125 |
SSonic
|
$0.04236 | $0.05197 | $0.038 | $376.94万 | $1.76亿 | -3.62% |
| 462 |
WDCBWestern Digital (bStocks Token
|
$371.87 | $402.11 | $369.25 | $45.48万 | $283.39万 | -2.89% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
| 198 |
NEIRONeiro
|
$0.00006252 | $0.00007146 | $0.00005797 | $190.83万 | $2,933.43万 | -5.94% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 202 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $185.57万 | $8,335.61万 | -7.59% |
| 460 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $46.27万 | $2,883.55万 | -8.78% |
| 40 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,448.40万 | $45.57亿 | -2.44% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,364.60万 | $5.43亿 | -10.67% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.95万 | $2,419.27万 | -3.84% |
相关站点
共 40 个
Plasma - 加密货币行情
Particle - 比特币行情
Caldera - 比特币
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - BTC行情
Pudgy Penguins - 比特币
EUR - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Pendle - 比特币
Official Trump - 比特币
Sky - 币种排行
恒星币 - BTC行情
恒星币 - 币种排行
Shiba Inu - BTC行情
Starknet - 比特币行情
Sei - 比特币行情
莱特币 - BTC行情
Celo - BTC行情
Aave - 加密货币行情
艾达币 - 比特币行情
First Digital - 比特币
Artificial - 比特币行情
Pump.fun - BTC行情
艾达币 - 数字货币市值
Optimism - 比特币行情
Avalanche - 币种排行
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 比特币
Uniswap - BTC行情
Plasma - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - BTC行情
BFUSD - 比特币
比特现金 - 以太坊ETH价格
Virtuals - 币种排行