24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0537
24H 成交量$19.17万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.88万 | $1,578.00万 | 0.64% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.05万 | $753.75万 | -0.67% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $186.02万 | $2,831.63万 | -5.99% |
| 8 |
NEARNEAR Protocol
|
$4.406 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.79% |
| 181 |
SSonic
|
$0.04451 | $0.047 | $0.04364 | $124.27万 | $1.76亿 | -3.60% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$394.22 | $402.11 | $378.86 | $36.66万 | $283.39万 | 0.31% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.52万 | $2,017.48万 | -0.85% |
| 272 |
NEIRONeiro
|
$0.00006827 | $0.00007146 | $0.00006573 | $70.23万 | $2,933.43万 | -0.28% |
| 167 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $147.71万 | $2.04亿 | -1.76% |
| 605 |
SQQQBSQQQB
|
$38.08 | $38.38 | $35.72 | $14.21万 | — | 4.27% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.01224 | $0.01303 | $0.01205 | $115.89万 | $8,335.61万 | -4.75% |
| 479 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $26.91万 | $2,883.55万 | -3.04% |
| 32 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $1,821.57万 | $45.57亿 | -2.11% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $851.23万 | $5.43亿 | -1.46% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.80万 | $2,419.27万 | -0.18% |
相关站点
共 40 个
Gram - 加密货币行情
USD1 - 比特币行情
Sei - 币种排行
Pump.fun - 币种排行
Pepe - 比特币行情
Bonk - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 比特币
比特现金 - 比特币行情
币安币 - 币种排行
Internet - 比特币行情
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Initia - 比特币行情
Chainlink - 比特币行情
狗币 - 数字货币市值
应用链 - 以太坊ETH价格
Huma Finance - 加密货币行情
Caldera - 比特币
RWUSD - 比特币
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 数字货币市值
Huma Finance - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Ethena - 币种排行
应用链 - BTC行情
Aave - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 比特币行情
Artificial - 以太坊ETH价格