24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000783
24H 成交量$27.48万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.20万 | $1,578.00万 | 4.35% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $321.50万 | $753.75万 | 20.42% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
IOSTIOST
|
$0.000712 | $0.000784 | $0.0007 | $173.78万 | $2,831.63万 | -7.77% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -0.37% |
| 123 |
SSonic
|
$0.0418 | $0.05197 | $0.038 | $379.73万 | $1.76亿 | -4.91% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 216 |
HEMIHemi
|
$0.00483 | $0.00492 | $0.00421 | $162.35万 | $2,017.48万 | 5.46% |
| 197 |
NEIRONeiro
|
$0.0000622 | $0.00007146 | $0.00005797 | $192.04万 | $2,933.43万 | -6.34% |
| 74 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $1,000.09万 | $2.04亿 | 10.07% |
| 629 |
SQQQBSQQQB
|
$40.32 | $40.71 | $37.25 | $16.66万 | — | 6.84% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 202 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $185.17万 | $8,335.61万 | -7.74% |
| 463 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -8.80% |
| 40 |
LTC莱特币
|
$55.63 | $58.93 | $52.84 | $2,441.93万 | $45.57亿 | -2.46% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4625 | $0.5548 | $0.3935 | $1,371.74万 | $5.43亿 | -10.99% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $132.20万 | $2,419.27万 | -4.92% |
相关站点
共 40 个
Optimism - 比特币行情
Filecoin - 比特币行情
Ether.fi - BTC行情
Celestia - 数字货币市值
Zama - 加密货币行情
Aptos - 加密货币行情
Gram - 币种排行
Arbitrum - BTC行情
Aave - 加密货币行情
Quant - 比特币
THORChain - 币种排行
POL - 比特币行情
牛来 - 加密货币行情
Sui - BTC行情
达世币 - 以太坊ETH价格
Sky - 加密货币行情
Shiba Inu - BTC行情
BFUSD - 比特币行情
Horizen - 数字货币市值
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Bittensor - 比特币行情
BEAMX - 加密货币行情
Horizen - 比特币行情
POL - 币种排行
Aave - 比特币
Particle - 币种排行
Initia - 加密货币行情
Ethena USDe - 币种排行
莱特币 - 数字货币市值
Ondo - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Sei - 币种排行
艾达币 - 比特币行情
Official Trump - 加密货币行情
Celestia - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - BTC行情