24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $119.30万 | $753.75万 | -0.69% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.80% |
| 10 |
NEARNEAR Protocol
|
$4.134 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.22% |
| 138 |
SSonic
|
$0.0412 | $0.04573 | $0.038 | $310.11万 | $1.76亿 | -7.14% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $43.05万 | $283.39万 | -1.60% |
| 257 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00421 | $115.10万 | $2,017.48万 | -2.62% |
| 211 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00005797 | $163.21万 | $2,933.43万 | -5.36% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $871.73万 | $2.04亿 | 11.09% |
| 623 |
SQQQBSQQQB
|
$40.25 | $40.71 | $37.15 | $17.02万 | — | 6.17% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 181 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $199.40万 | $8,335.61万 | -8.37% |
| 437 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.49万 | $2,883.55万 | -11.61% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,116.04万 | $5.43亿 | -12.76% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $144.19万 | $2,419.27万 | -7.69% |
相关站点
共 40 个
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - 币种排行
Solana - BTC行情
Aster - 币种排行
Bittensor - 比特币
First Digital - 加密货币行情
Raydium - 加密货币行情
Curve DAO - 数字货币市值
Artificial - BTC行情
比特现金 - 比特币
Katana - 以太坊ETH价格
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 比特币
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 加密货币行情
Plasma - 币种排行
达世币 - 数字货币市值
Horizen - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 比特币
Zama - BTC行情
大零币 - 比特币
Celo - 以太坊ETH价格
Pendle - BTC行情
Sei - BTC行情
狗币 - 加密货币行情
狗币 - BTC行情
Hedera - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 币种排行