Super Micro Computer (bStocks
SMCIB · 美元计价
$33.18
-4.41%
≈ ￥218.988
(-$1.53)
更新于 2026-10-30 12:55:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.71
24H 成交量$14.28万
流通市值$193.64万
24H 涨跌额(-$1.53)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.89% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $136.89万 | $753.75万 | 7.53% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.0007 | $202.86万 | $2,831.63万 | -6.56% |
| 9 |
NEARNEAR Protocol
|
$4.241 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -4.85% |
| 139 |
SSonic
|
$0.04131 | $0.04573 | $0.038 | $313.59万 | $1.76亿 | -7.54% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $402.11 | $369.25 | $43.39万 | $283.39万 | -1.28% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.51万 | $2,017.48万 | -3.43% |
| 211 |
NEIRONeiro
|
$0.00006349 | $0.00007146 | $0.00005797 | $165.96万 | $2,933.43万 | -5.39% |
| 78 |
RUNETHORChain
|
$0.699 | $0.709 | $0.58 | $906.53万 | $2.04亿 | 14.78% |
| 621 |
SQQQBSQQQB
|
$39.96 | $40.71 | $37.15 | $17.35万 | — | 6.45% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 184 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.07万 | $8,335.61万 | -8.41% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.26% |
| 37 |
LTC莱特币
|
$56.09 | $58.93 | $52.84 | $2,442.00万 | $45.57亿 | -2.59% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4571 | $0.5548 | $0.3935 | $1,291.03万 | $5.43亿 | -13.74% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.00万 | $2,419.27万 | -6.76% |
相关站点
共 40 个
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 比特币行情
应用链 - 数字货币市值
Arbitrum - 加密货币行情
LayerZero - 币种排行
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Celestia - 币种排行
Bittensor - 比特币行情
MarsCoin - 加密货币行情
牛来 - 比特币行情
Aave - 比特币
Initia - 比特币行情
恒星币 - BTC行情
BFUSD - 比特币行情
World Liberty - 以太坊ETH价格
Ether.fi - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 比特币行情
应用链 - BTC行情
Sui - BTC行情
Injective - 加密货币行情
瑞波币 - 币种排行
Gitcoin - BTC行情
Plasma - 以太坊ETH价格
Sei - 比特币
Pyth Network - 加密货币行情
Celestia - 加密货币行情
Artificial - 币种排行
Optimism - 数字货币市值
币安币 - 比特币
Worldcoin - 比特币
Quant - 币种排行