24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.02661
24H 成交量$191.49万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $68.11万 | $1,578.00万 | -4.47% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.94万 | $753.75万 | -3.38% |
| 375 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $212.34万 | $2,831.63万 | -7.68% |
| 8 |
NEARNEAR Protocol
|
$4.158 | $4.76 | $4.08 | $1.99亿 | $60.99亿 | -11.94% |
| 163 |
SSonic
|
$0.04216 | $0.04665 | $0.04082 | $188.21万 | $1.76亿 | -9.26% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382 | $402.11 | $378.86 | $43.65万 | $283.39万 | -0.95% |
| 247 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $97.57万 | $2,017.48万 | -5.30% |
| 218 |
NEIRONeiro
|
$0.00006389 | $0.00007146 | $0.00006155 | $113.40万 | $2,933.43万 | -7.10% |
| 95 |
RUNETHORChain
|
$0.637 | $0.643 | $0.58 | $488.38万 | $2.04亿 | 2.08% |
| 619 |
SQQQBSQQQB
|
$39.58 | $39.58 | $37.13 | $15.94万 | — | 5.55% |
| 408 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 176 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $163.28万 | $8,335.61万 | -9.26% |
| 515 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $30.12万 | $2,883.55万 | -7.24% |
| 33 |
LTC莱特币
|
$55.73 | $59.75 | $54.31 | $2,309.24万 | $45.57亿 | -6.27% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4948 | $0.5631 | $0.4829 | $990.41万 | $5.43亿 | -11.45% |
| 200 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $135.74万 | $2,419.27万 | -8.12% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USD1 - 比特币
Aster - 比特币行情
Worldcoin - 比特币
Worldcoin - 比特币行情
Celestia - BTC行情
Tokamak - 比特币行情
Polkadot - BTC行情
POL - BTC行情
Artificial - 比特币行情
World Liberty - 以太坊ETH价格
Particle - 以太坊ETH价格
波场 - 比特币行情
Quant - 加密货币行情
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
RWUSD - 数字货币市值
World Liberty - 比特币
Arbitrum - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 数字货币市值
Official Trump - 比特币
恒星币 - 比特币行情
Celo - 比特币
Official Trump - 数字货币市值
Plasma - 加密货币行情
大零币 - 比特币
United Stables - 数字货币市值
Pendle - 比特币
Ethena - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 以太坊ETH价格
Initia - 数字货币市值
POL - 加密货币行情
First Digital - 加密货币行情
Particle - 比特币行情