24H 最高$0.02167
24H 最低$0.01928
今日开盘$0.02148
24H 成交量$70.48万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.14万 | $1,578.00万 | -4.70% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.30万 | $753.75万 | -2.70% |
| 381 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.16万 | $2,831.63万 | -7.91% |
| 9 |
NEARNEAR Protocol
|
$4.106 | $4.75 | $4.05 | $2.06亿 | $60.99亿 | -13.52% |
| 162 |
SSonic
|
$0.04155 | $0.04654 | $0.04082 | $194.43万 | $1.76亿 | -10.70% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$379.25 | $402.11 | $375.27 | $44.70万 | $283.39万 | -1.70% |
| 246 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.63万 | $2,017.48万 | -5.52% |
| 214 |
NEIRONeiro
|
$0.00006343 | $0.00007146 | $0.00006155 | $117.34万 | $2,933.43万 | -7.68% |
| 91 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $560.54万 | $2.04亿 | 2.24% |
| 622 |
SQQQBSQQQB
|
$39.71 | $39.92 | $37.13 | $16.36万 | — | 5.75% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $164.55万 | $8,335.61万 | -9.95% |
| 498 |
FLUXFlux
|
$0.0618 | $0.0687 | $0.0617 | $33.09万 | $2,883.55万 | -8.72% |
| 34 |
LTC莱特币
|
$55.42 | $59.75 | $54.31 | $2,346.48万 | $45.57亿 | -6.24% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4918 | $0.5605 | $0.4829 | $1,043.31万 | $5.43亿 | -11.05% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.86% |
相关站点
共 40 个
Gram - 比特币行情
Starknet - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 币种排行
Solana - 比特币行情
Quant - 数字货币市值
Blur - 加密货币行情
Avalanche - 比特币行情
牛来 - BTC行情
Raydium - 以太坊ETH价格
Filecoin - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
Blur - 币种排行
牛来 - 比特币行情
Haedal - 数字货币市值
Quant - 币种排行
United Stables - BTC行情
Quant - BTC行情
以太坊 - BTC行情
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
United Stables - 比特币
Chainlink - 币种排行
Plasma - BTC行情
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
Lido DAO - BTC行情
瑞波币 - 加密货币行情
Ondo - 数字货币市值
比特币 - BTC行情
THORChain - 加密货币行情
United Stables - 比特币行情
Katana - 数字货币市值
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
Internet - 比特币
Hyperliquid - 比特币
Solana - BTC行情
BFUSD - 以太坊ETH价格