24H 最高$0.444
24H 最低$0.384
今日开盘$0.429
24H 成交量$36.71万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0887 | $0.0979 | $0.0844 | $74.28万 | $1,578.00万 | -1.77% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 259 |
SOPHSophon
|
$0.00137 | $0.00153 | $0.00118 | $111.68万 | $753.75万 | -5.52% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $228.63万 | $2,831.63万 | -7.76% |
| 10 |
NEARNEAR Protocol
|
$4.123 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -6.78% |
| 141 |
SSonic
|
$0.04056 | $0.04573 | $0.038 | $289.84万 | $1.76亿 | -8.83% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$374.46 | $402.11 | $369.25 | $43.11万 | $283.39万 | -1.63% |
| 256 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00421 | $114.88万 | $2,017.48万 | -2.85% |
| 211 |
NEIRONeiro
|
$0.00006232 | $0.00007146 | $0.00005797 | $161.34万 | $2,933.43万 | -5.82% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $861.57万 | $2.04亿 | 9.08% |
| 621 |
SQQQBSQQQB
|
$40.35 | $40.71 | $37.15 | $17.02万 | — | 6.58% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 181 |
WWormhole
|
$0.01125 | $0.0126 | $0.01058 | $200.22万 | $8,335.61万 | -8.76% |
| 441 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $47.48万 | $2,883.55万 | -11.29% |
| 37 |
LTC莱特币
|
$55.84 | $58.93 | $52.84 | $2,475.40万 | $45.57亿 | -2.70% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4604 | $0.5548 | $0.4404 | $1,112.75万 | $5.43亿 | -12.15% |
| 226 |
HOMEHOME
|
$0.00498 | $0.00564 | $0.00483 | $145.35万 | $2,419.27万 | -8.96% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Plasma - BTC行情
Arbitrum - 比特币
Worldcoin - BTC行情
Quant - 比特币
Render - 比特币行情
Nillion - 以太坊ETH价格
应用链 - 比特币行情
Tokamak - 比特币
USD1 - 加密货币行情
Filecoin - 比特币
Ethena - 币种排行
牛来 - 比特币行情
Polkadot - 加密货币行情
Pendle - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
应用链 - 比特币
Initia - 加密货币行情
Raydium - 币种排行
Solana - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 比特币
Artificial Inu - BTC行情
应用链 - 数字货币市值
Pudgy Penguins - 比特币
Horizen - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Zama - 加密货币行情
Initia - 加密货币行情
POL - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格