24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01653
24H 成交量$52.29万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $69.13万 | $1,578.00万 | -4.81% |
| 525 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $75.13万 | $753.75万 | -2.03% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.03万 | $2,831.63万 | -7.31% |
| 9 |
NEARNEAR Protocol
|
$4.08 | $4.76 | $4.05 | $2.04亿 | $60.99亿 | -14.05% |
| 165 |
SSonic
|
$0.04171 | $0.04665 | $0.04082 | $190.66万 | $1.76亿 | -10.26% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.63 | $402.11 | $375.27 | $44.55万 | $283.39万 | -2.48% |
| 246 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $98.93万 | $2,017.48万 | -5.52% |
| 216 |
NEIRONeiro
|
$0.00006314 | $0.00007146 | $0.00006155 | $115.70万 | $2,933.43万 | -8.13% |
| 91 |
RUNETHORChain
|
$0.643 | $0.645 | $0.58 | $545.25万 | $2.04亿 | 2.88% |
| 622 |
SQQQBSQQQB
|
$39.81 | $39.92 | $37.13 | $16.21万 | — | 6.73% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 178 |
WWormhole
|
$0.01139 | $0.0128 | $0.0112 | $164.88万 | $8,335.61万 | -9.82% |
| 499 |
FLUXFlux
|
$0.0619 | $0.0687 | $0.0617 | $32.98万 | $2,883.55万 | -8.70% |
| 33 |
LTC莱特币
|
$55.3 | $59.75 | $54.31 | $2,339.46万 | $45.57亿 | -6.73% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4867 | $0.5605 | $0.4829 | $1,036.21万 | $5.43亿 | -11.83% |
| 202 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $138.49万 | $2,419.27万 | -8.45% |
相关站点
共 40 个
Particle - 加密货币行情
RWUSD - 币种排行
Polkadot - 加密货币行情
USDC - 比特币行情
Solana - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 以太坊ETH价格
Katana - 比特币行情
Raydium - 数字货币市值
Pepe - 加密货币行情
Celo - 币种排行
艾达币 - 币种排行
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
Quant - BTC行情
USDC - 加密货币行情
Celestia - 数字货币市值
Caldera - BTC行情
Internet - 数字货币市值
Starknet - 币种排行
波场 - 比特币
Pump.fun - 比特币行情
Pendle - 加密货币行情
MarsCoin - 币种排行
Plasma - BTC行情
Celo - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Optimism - BTC行情
USDC - 加密货币行情
Gram - 比特币
Artificial - 比特币行情
Initia - 数字货币市值
Blur - BTC行情
United Stables - BTC行情
Ether.fi - 币种排行
Ethena - 数字货币市值
Blur - 比特币行情
Hyperliquid - 以太坊ETH价格