24H 最高$1.72
24H 最低$1.45
今日开盘$1.618
24H 成交量$551.60万
流通市值$8.87亿
24H 涨跌额(-$0.10)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CTKShentu
|
$0.0866 | $0.0979 | $0.0844 | $73.89万 | $1,578.00万 | -3.67% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 268 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $104.78万 | $753.75万 | -11.03% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $227.75万 | $2,831.63万 | -7.54% |
| 10 |
NEARNEAR Protocol
|
$4.101 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -7.70% |
| 140 |
SSonic
|
$0.0403 | $0.04573 | $0.038 | $290.75万 | $1.76亿 | -9.78% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$374.4 | $402.11 | $369.25 | $43.35万 | $283.39万 | -1.62% |
| 254 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.16万 | $2,017.48万 | -3.28% |
| 206 |
NEIRONeiro
|
$0.00006184 | $0.00007146 | $0.00005797 | $158.26万 | $2,933.43万 | -6.37% |
| 79 |
RUNETHORChain
|
$0.668 | $0.669 | $0.58 | $829.92万 | $2.04亿 | 10.23% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $15.99万 | — | 6.26% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 178 |
WWormhole
|
$0.01123 | $0.0126 | $0.01058 | $199.04万 | $8,335.61万 | -8.48% |
| 480 |
FLUXFlux
|
$0.06 | $0.0687 | $0.0579 | $39.65万 | $2,883.55万 | -10.45% |
| 34 |
LTC莱特币
|
$55.17 | $58.93 | $52.84 | $2,548.71万 | $45.57亿 | -4.53% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4637 | $0.5548 | $0.4404 | $1,118.56万 | $5.43亿 | -11.61% |
| 216 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $148.25万 | $2,419.27万 | -9.69% |
相关站点
共 40 个
Gitcoin - 比特币行情
Injective - 数字货币市值
Bittensor - 数字货币市值
Horizen - 加密货币行情
RWUSD - 比特币
Avalanche - 币种排行
艾达币 - 比特币
Gram - 比特币行情
Celestia - 比特币行情
Bonk - 比特币
币安人生 - 比特币行情
Quant - 数字货币市值
Hyperliquid - BTC行情
Internet - 加密货币行情
比特币 - 数字货币市值
Sei - 比特币行情
Initia - 比特币
Ether.fi - 币种排行
Uniswap - 加密货币行情
Filecoin - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 比特币
Sei - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 比特币行情
币安人生 - 数字货币市值
Gram - 币种排行
First Digital - 数字货币市值
Artificial Inu - BTC行情
Aster - BTC行情
Artificial Inu - 比特币行情
Gitcoin - 比特币行情
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Ether.fi - BTC行情
Pyth Network - 数字货币市值
以太坊 - 以太坊ETH价格
币安人生 - 比特币行情
Pyth Network - 比特币
Ethena USDe - 数字货币市值