24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CTKShentu
|
$0.0892 | $0.0979 | $0.0868 | $68.50万 | $1,578.00万 | -4.70% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -4.03% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.02万 | $2,831.63万 | -7.43% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.11% |
| 164 |
SSonic
|
$0.04193 | $0.04665 | $0.04082 | $189.87万 | $1.76亿 | -9.56% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$377.44 | $402.11 | $377.44 | $44.03万 | $283.39万 | -2.23% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $98.42万 | $2,017.48万 | -5.11% |
| 217 |
NEIRONeiro
|
$0.00006363 | $0.00007146 | $0.00006155 | $114.97万 | $2,933.43万 | -7.42% |
| 91 |
RUNETHORChain
|
$0.64 | $0.645 | $0.58 | $533.57万 | $2.04亿 | 2.56% |
| 621 |
SQQQBSQQQB
|
$39.81 | $39.87 | $37.13 | $15.90万 | — | 6.22% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 177 |
WWormhole
|
$0.01144 | $0.0128 | $0.0112 | $164.16万 | $8,335.61万 | -9.21% |
| 499 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $32.77万 | $2,883.55万 | -8.42% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $54.31 | $2,336.27万 | $45.57亿 | -6.35% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4886 | $0.5605 | $0.4829 | $1,021.00万 | $5.43亿 | -11.69% |
| 202 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $138.42万 | $2,419.27万 | -7.75% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Celestia - 比特币
USDC - 数字货币市值
USD1 - 加密货币行情
Horizen - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Raydium - 比特币
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 比特币行情
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 比特币
波场 - 加密货币行情
Raydium - BTC行情
Solana - 比特币
达世币 - 比特币行情
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
Celo - BTC行情
Zama - BTC行情
Tokamak - 比特币行情
Pendle - 币种排行
Zama - 币种排行
Ripple USD - 币种排行
LayerZero - 比特币
Katana - 加密货币行情
Haedal - 数字货币市值
Internet - BTC行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
EUR - 币种排行
Ondo - 币种排行
币安币 - 数字货币市值
BFUSD - 比特币