24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$243.57万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,211.45万 | $875.18万 | -10.23% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
IOSTIOST
|
$0.000723 | $0.000737 | $0.000706 | $51.34万 | $2,692.13万 | 0.56% |
| 8 |
NEARNEAR Protocol
|
$4.44 | $4.46 | $4.22 | $8,383.04万 | $56.59亿 | 3.40% |
| 123 |
SSonic
|
$0.03994 | $0.0428 | $0.03965 | $189.42万 | $1.64亿 | -4.86% |
| 566 |
WDCBWestern Digital (bStocks Token
|
$367.86 | $377.81 | $361.79 | $16.32万 | $264.73万 | 0.87% |
| 311 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $49.23万 | $1,969.93万 | 0.85% |
| 218 |
NEIRONeiro
|
$0.00006396 | $0.00006571 | $0.0000626 | $79.60万 | $2,707.84万 | 0.68% |
| 69 |
RUNETHORChain
|
$0.69 | $0.692 | $0.627 | $470.75万 | $2.09亿 | 6.32% |
| 593 |
SQQQBSQQQB
|
$41.34 | $43.00 | $40.64 | $13.42万 | — | 0.88% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 278 |
WWormhole
|
$0.01145 | $0.01173 | $0.01106 | $56.79万 | $7,628.93万 | 1.60% |
| 576 |
FLUXFlux
|
$0.0595 | $0.061 | $0.058 | $14.84万 | $2,516.60万 | -1.65% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 397 |
HOMEHOME
|
$0.00527 | $0.00547 | $0.00518 | $35.18万 | $2,313.03万 | -0.38% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Gram - 比特币
Worldcoin - 加密货币行情
以太坊 - 比特币行情
Pyth Network - BTC行情
USD1 - 币种排行
Reserve Rights - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
Sui - 比特币
莱特币 - 数字货币市值
Sky - 以太坊ETH价格
Ondo - 比特币
Celo - 数字货币市值
EigenCloud - 币种排行
Particle - 比特币行情
Blur - 比特币行情
RE - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Prom - 以太坊ETH价格
RWUSD - 比特币
World Liberty - 加密货币行情
Pyth Network - 币种排行
LayerZero - 比特币行情
Injective - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - BTC行情
狗币 - 币种排行
BEAMX - 比特币行情
应用链 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 加密货币行情
Bittensor - 币种排行
Filecoin - BTC行情
以太坊 - 比特币行情
Ripple USD - BTC行情
Gram - 比特币行情