24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07011
24H 成交量$1,236.77万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 121 |
SSonic
|
$0.04208 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.36% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 196 |
NEIRONeiro
|
$0.0000624 | $0.00007146 | $0.00005797 | $193.15万 | $2,933.43万 | -6.67% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 634 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $15.79万 | — | 7.19% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 203 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.21万 | $8,335.61万 | -7.37% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
Injective - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 加密货币行情
First Digital - 数字货币市值
Injective - 比特币
Plasma - 数字货币市值
牛来 - BTC行情
United Stables - 比特币
Pepe - 以太坊ETH价格
莱特币 - 币种排行
Render - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Curve DAO - 币种排行
以太坊 - 数字货币市值
莱特币 - 加密货币行情
Aave - 比特币行情
QQQB - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Pump.fun - 币种排行
Raydium - 比特币
Injective - BTC行情
Sei - 币种排行
Initia - 币种排行
Arbitrum - 加密货币行情
Pendle - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 比特币
Zama - 数字货币市值
Lido DAO - BTC行情
LayerZero - 比特币