24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1039
24H 成交量$15.81万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.35万 | $1,578.00万 | 0.53% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 415 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $35.24万 | $753.75万 | 1.34% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $171.04万 | $2,831.63万 | -3.87% |
| 9 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.28 | $1.50亿 | $60.99亿 | 0.26% |
| 177 |
SSonic
|
$0.04535 | $0.047 | $0.04372 | $125.83万 | $1.76亿 | -2.07% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$399.32 | $402.11 | $378.86 | $41.94万 | $283.39万 | 1.40% |
| 278 |
HEMIHemi
|
$0.00477 | $0.00484 | $0.00456 | $67.16万 | $2,017.48万 | 2.36% |
| 287 |
NEIRONeiro
|
$0.00007005 | $0.00007146 | $0.00006573 | $63.75万 | $2,933.43万 | 3.69% |
| 168 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $147.64万 | $2.04亿 | -0.16% |
| 600 |
SQQQBSQQQB
|
$37.81 | $38.38 | $35.72 | $14.69万 | — | 2.58% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 185 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $118.93万 | $8,335.61万 | -1.97% |
| 470 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $28.64万 | $2,883.55万 | 0.15% |
| 28 |
LTC莱特币
|
$58.64 | $59.85 | $56.90 | $2,289.86万 | $45.57亿 | -0.37% |
| 524 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5465 | $0.5697 | $0.5111 | $922.16万 | $5.43亿 | 1.96% |
| 205 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.35万 | $2,419.27万 | 1.84% |
相关站点
共 40 个
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
EUR - BTC行情
Avalanche - 比特币
Tether Gold - 加密货币行情
牛来 - 数字货币市值
恒星币 - 比特币行情
Shiba Inu - 比特币行情
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
EUR - 比特币行情
大零币 - 比特币行情
Celo - 加密货币行情
艾达币 - 比特币
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Shiba Inu - 加密货币行情
Blur - 数字货币市值
Uniswap - 比特币行情
MarsCoin - 比特币
币安币 - BTC行情
RWUSD - 币种排行
狗币 - BTC行情
币安币 - BTC行情
Pudgy Penguins - 比特币
USD1 - BTC行情
Sei - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Blur - 数字货币市值
Blur - BTC行情
Katana - 比特币行情
Katana - 比特币
LayerZero - 币种排行
Tokamak - 比特币
Celestia - 数字货币市值
Internet - BTC行情
First Digital - 比特币