24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.192
24H 成交量$229.04万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.93万 | $1,578.00万 | -0.11% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00167 | $0.0018 | $0.00118 | $274.61万 | $753.75万 | 15.17% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000785 | $0.0007 | $171.57万 | $2,831.63万 | -7.81% |
| 10 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.14% |
| 126 |
SSonic
|
$0.04306 | $0.05197 | $0.038 | $376.66万 | $1.76亿 | -2.43% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.13 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.85% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $125.32万 | $2,017.48万 | 2.17% |
| 199 |
NEIRONeiro
|
$0.00006326 | $0.00007146 | $0.00005797 | $184.91万 | $2,933.43万 | -4.82% |
| 76 |
RUNETHORChain
|
$0.677 | $0.723 | $0.58 | $975.50万 | $2.04亿 | 11.53% |
| 631 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.19万 | — | 6.66% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 197 |
WWormhole
|
$0.01148 | $0.0126 | $0.01058 | $187.39万 | $8,335.61万 | -6.52% |
| 458 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $45.90万 | $2,883.55万 | -10.02% |
| 37 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,461.13万 | $45.57亿 | -1.84% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,311.71万 | $5.43亿 | -10.71% |
| 237 |
HOMEHOME
|
$0.00528 | $0.00564 | $0.00483 | $136.10万 | $2,419.27万 | -2.94% |
相关站点
共 40 个
THORChain - 数字货币市值
QQQB - 数字货币市值
World Liberty - 币种排行
Official Trump - 比特币
Initia - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
Bonk - 比特币
瑞波币 - BTC行情
Bittensor - 比特币行情
BEAMX - 比特币
Sei - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 比特币行情
以太坊 - 数字货币市值
World Liberty - 数字货币市值
Sei - 比特币行情
Ethena - 比特币
Caldera - 比特币
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
United Stables - 比特币
Avalanche - BTC行情
Pendle - 数字货币市值
Horizen - BTC行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Zama - 币种排行
NEAR Protocol - 加密货币行情
Lido DAO - 以太坊ETH价格
Aave - 比特币
Ethena - 数字货币市值
PAX Gold - 比特币行情
Aster - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
USDC - 数字货币市值