24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01323
24H 成交量$39.77万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.0012 | $0.00153 | $0.0012 | $97.57万 | $753.75万 | -17.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
IOSTIOST
|
$0.000704 | $0.000812 | $0.0007 | $229.03万 | $2,831.63万 | -8.57% |
| 10 |
NEARNEAR Protocol
|
$3.975 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -11.43% |
| 140 |
SSonic
|
$0.03962 | $0.04573 | $0.038 | $292.55万 | $1.76亿 | -11.48% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$371.69 | $402.11 | $369.25 | $45.31万 | $283.39万 | -2.53% |
| 251 |
HEMIHemi
|
$0.00434 | $0.00484 | $0.00421 | $115.28万 | $2,017.48万 | -5.65% |
| 204 |
NEIRONeiro
|
$0.00006043 | $0.00007146 | $0.00005797 | $158.58万 | $2,933.43万 | -8.99% |
| 80 |
RUNETHORChain
|
$0.632 | $0.645 | $0.58 | $797.22万 | $2.04亿 | 3.61% |
| 630 |
SQQQBSQQQB
|
$40.63 | $40.71 | $37.15 | $16.07万 | — | 7.12% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 172 |
WWormhole
|
$0.01097 | $0.0126 | $0.01058 | $209.74万 | $8,335.61万 | -11.53% |
| 478 |
FLUXFlux
|
$0.059 | $0.0687 | $0.0579 | $39.99万 | $2,883.55万 | -12.07% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
| 212 |
HOMEHOME
|
$0.00483 | $0.00564 | $0.00483 | $152.57万 | $2,419.27万 | -12.02% |
相关站点
共 40 个
Katana - 币种排行
Render - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币
Particle - 比特币
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
Ripple USD - 比特币行情
THORChain - 加密货币行情
USD.AI - 数字货币市值
Zama - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 比特币行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - 比特币
USD.AI - 比特币
Bubblemaps - 加密货币行情
USDC - 加密货币行情
Bittensor - 数字货币市值
POL - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 加密货币行情
Initia - 加密货币行情
Celestia - 数字货币市值
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 比特币行情
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
应用链 - 加密货币行情
Aster - 以太坊ETH价格