24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0409
24H 成交量$180.35万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.89% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00118 | $139.51万 | $753.75万 | 8.90% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
IOSTIOST
|
$0.000723 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.95% |
| 9 |
NEARNEAR Protocol
|
$4.225 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.10% |
| 139 |
SSonic
|
$0.04131 | $0.04573 | $0.038 | $313.62万 | $1.76亿 | -7.46% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$378.32 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.41% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.13万 | $2,017.48万 | -3.43% |
| 211 |
NEIRONeiro
|
$0.00006336 | $0.00007146 | $0.00005797 | $166.28万 | $2,933.43万 | -5.41% |
| 78 |
RUNETHORChain
|
$0.701 | $0.709 | $0.58 | $912.78万 | $2.04亿 | 14.92% |
| 630 |
SQQQBSQQQB
|
$39.96 | $40.71 | $37.15 | $16.16万 | — | 6.45% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 185 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $199.07万 | $8,335.61万 | -8.25% |
| 438 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.74万 | $2,883.55万 | -11.44% |
| 37 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,439.10万 | $45.57亿 | -2.57% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4574 | $0.5548 | $0.3935 | $1,293.21万 | $5.43亿 | -13.60% |
| 229 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.95% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Optimism - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 数字货币市值
Uniswap - 币种排行
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Horizen - 以太坊ETH价格
Filecoin - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 比特币
应用链 - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
达世币 - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 币种排行
以太坊 - 比特币
Horizen - 比特币行情
Injective - 加密货币行情
Uniswap - BTC行情
Solana - 以太坊ETH价格
波场 - 比特币
NEAR Protocol - 比特币
Ether.fi - BTC行情
MarsCoin - 币种排行
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 币种排行
Ether.fi - 币种排行
BFUSD - 比特币
牛来 - 币种排行
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情