24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 10 |
NEARNEAR Protocol
|
$4.297 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.60% |
| 125 |
SSonic
|
$0.04303 | $0.05197 | $0.038 | $376.71万 | $1.76亿 | -2.56% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $126.04万 | $2,017.48万 | 2.17% |
| 200 |
NEIRONeiro
|
$0.00006308 | $0.00007146 | $0.00005797 | $184.92万 | $2,933.43万 | -5.04% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
| 631 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.25万 | — | 6.54% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 197 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $187.42万 | $8,335.61万 | -6.84% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
相关站点
共 40 个
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
BEAMX - 比特币
达世币 - BTC行情
Official Trump - BTC行情
Bonk - 比特币行情
Optimism - BTC行情
Horizen - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - BTC行情
Chainlink - 币种排行
PAX Gold - 比特币行情
POL - 比特币
Polkadot - 比特币
恒星币 - BTC行情
THORChain - 比特币
Celestia - 比特币行情
Quant - 加密货币行情
艾达币 - BTC行情
Pump.fun - 加密货币行情
恒星币 - 比特币
狗币 - 以太坊ETH价格
Tokamak - BTC行情
Render - 数字货币市值
Avalanche - 币种排行
Zama - 数字货币市值
Sky - 币种排行
QQQB - 比特币
Aptos - 以太坊ETH价格
Horizen - 以太坊ETH价格
Horizen - BTC行情
Arbitrum - BTC行情
Sei - 币种排行
Filecoin - 数字货币市值
Pepe - 比特币行情
Caldera - 加密货币行情
波场 - BTC行情
Lido DAO - 比特币
Celestia - 币种排行