24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.73万 | $1,578.00万 | -1.77% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
| 419 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -6.94% |
| 9 |
NEARNEAR Protocol
|
$4.262 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.23% |
| 138 |
SSonic
|
$0.0418 | $0.04573 | $0.038 | $314.86万 | $1.76亿 | -7.07% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 205 |
NEIRONeiro
|
$0.00006331 | $0.00007146 | $0.00005797 | $178.03万 | $2,933.43万 | -6.35% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 630 |
SQQQBSQQQB
|
$40.03 | $40.71 | $37.25 | $15.93万 | — | 7.43% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 185 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $197.50万 | $8,335.61万 | -8.92% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.39% |
| 38 |
LTC莱特币
|
$56.4 | $58.93 | $52.84 | $2,389.21万 | $45.57亿 | -2.91% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4638 | $0.5548 | $0.3935 | $1,311.09万 | $5.43亿 | -13.24% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
相关站点
共 40 个
Bonk - 币种排行
狗币 - BTC行情
牛来 - BTC行情
应用链 - 数字货币市值
Pyth Network - 加密货币行情
Pepe - 币种排行
艾达币 - 数字货币市值
Aster - 加密货币行情
Render - 比特币
Artificial - 比特币
达世币 - 币种排行
POL - 比特币
Tokamak - 比特币行情
Internet - 加密货币行情
大零币 - BTC行情
币安币 - 加密货币行情
Initia - 以太坊ETH价格
Render - 数字货币市值
USD1 - 币种排行
Ethena USDe - 比特币
Curve DAO - 以太坊ETH价格
达世币 - 比特币
Arbitrum - 比特币行情
Artificial - BTC行情
Sei - 以太坊ETH价格
Nillion - 数字货币市值
LayerZero - 比特币行情
PAX Gold - BTC行情
Lido DAO - 数字货币市值
Polkadot - 币种排行
Gitcoin - 加密货币行情
Aave - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Hedera - BTC行情
应用链 - BTC行情
Quant - 比特币
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格