Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$143.01
8.10%
≈ ￥943.866
($10.71)
更新于 2026-10-29 17:50:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.3
24H 成交量$141.02万
流通市值$642.38万
24H 涨跌额($10.71)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CTKShentu
|
$0.0894 | $0.0969 | $0.0868 | $55.14万 | $1,553.52万 | -3.35% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 361 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $42.36万 | $739.50万 | -6.54% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.20万 | $2,901.33万 | -2.01% |
| 8 |
NEARNEAR Protocol
|
$4.368 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.77% |
| 166 |
SSonic
|
$0.04412 | $0.047 | $0.04372 | $142.99万 | $1.80亿 | -4.83% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.12 | $398.02 | $375.20 | $46.44万 | $288.71万 | -0.65% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.26万 | $2,007.20万 | -2.54% |
| 328 |
NEIRONeiro
|
$0.00006687 | $0.00006986 | $0.00006573 | $51.14万 | $2,891.53万 | -2.93% |
| 160 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $156.02万 | $2.06亿 | -4.27% |
| 622 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $11.68万 | — | 2.85% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 169 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $138.32万 | $8,511.66万 | -3.52% |
| 381 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -1.64% |
| 23 |
LTC莱特币
|
$57.36 | $59.85 | $56.90 | $2,605.62万 | $46.37亿 | -1.04% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5283 | $0.5697 | $0.5111 | $889.16万 | $5.44亿 | -2.00% |
| 227 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00533 | $82.51万 | $2,435.61万 | 3.14% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
Initia - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 比特币
币安币 - 数字货币市值
USD1 - 币种排行
Pepe - BTC行情
币安币 - 加密货币行情
USD.AI - 数字货币市值
RWUSD - BTC行情
Bubblemaps - 币种排行
Shiba Inu - 比特币
Starknet - 币种排行
MegaETH - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 比特币
Celo - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 比特币行情
Celestia - 数字货币市值
MegaETH - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
Raydium - 比特币行情
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格