24H 最高$1.71
24H 最低$1.50
今日开盘$1.652
24H 成交量$128.00万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $74.19万 | $1,578.00万 | -4.31% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 267 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.81万 | $753.75万 | -11.64% |
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.72万 | $2,831.63万 | -8.63% |
| 10 |
NEARNEAR Protocol
|
$4.075 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -9.02% |
| 140 |
SSonic
|
$0.04026 | $0.04573 | $0.038 | $292.09万 | $1.76亿 | -10.05% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$371.93 | $402.11 | $369.25 | $43.90万 | $283.39万 | -3.14% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.91% |
| 211 |
NEIRONeiro
|
$0.0000617 | $0.00007146 | $0.00005797 | $159.12万 | $2,933.43万 | -7.36% |
| 79 |
RUNETHORChain
|
$0.661 | $0.67 | $0.58 | $847.92万 | $2.04亿 | 8.72% |
| 620 |
SQQQBSQQQB
|
$40.47 | $40.71 | $37.15 | $17.33万 | — | 6.84% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 180 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $199.92万 | $8,335.61万 | -9.77% |
| 477 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.13% |
| 37 |
LTC莱特币
|
$55.3 | $58.93 | $52.84 | $2,514.83万 | $45.57亿 | -4.67% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4592 | $0.5548 | $0.4404 | $1,111.35万 | $5.43亿 | -12.87% |
| 222 |
HOMEHOME
|
$0.00494 | $0.00564 | $0.00483 | $147.14万 | $2,419.27万 | -10.02% |
相关站点
共 40 个
Aave - BTC行情
Gitcoin - BTC行情
Pyth Network - 比特币
Ondo - 加密货币行情
Aave - 币种排行
Arbitrum - 数字货币市值
艾达币 - 币种排行
Katana - 加密货币行情
Polkadot - 币种排行
Artificial - BTC行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 比特币
Filecoin - 比特币
Bittensor - 数字货币市值
应用链 - 币种排行
瑞波币 - BTC行情
USD.AI - 数字货币市值
Horizen - BTC行情
Chainlink - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 币种排行
Uniswap - 比特币
达世币 - 加密货币行情
Katana - 比特币行情
Aptos - 以太坊ETH价格
THORChain - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
Pyth Network - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - BTC行情
Pendle - 比特币行情
Polkadot - 比特币