24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0917
24H 成交量$107.09万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $77.71万 | $1,578.00万 | -1.22% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00171 | $0.00179 | $0.00118 | $216.26万 | $753.75万 | 16.33% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.50万 | $2,831.63万 | -8.16% |
| 9 |
NEARNEAR Protocol
|
$4.193 | $4.69 | $3.91 | $2.35亿 | $60.99亿 | -6.64% |
| 137 |
SSonic
|
$0.04145 | $0.04573 | $0.038 | $314.77万 | $1.76亿 | -7.35% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.8 | $402.11 | $369.25 | $43.58万 | $283.39万 | -2.92% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.77万 | $2,017.48万 | -2.35% |
| 204 |
NEIRONeiro
|
$0.00006281 | $0.00007146 | $0.00005797 | $179.66万 | $2,933.43万 | -6.44% |
| 77 |
RUNETHORChain
|
$0.685 | $0.723 | $0.58 | $959.33万 | $2.04亿 | 12.11% |
| 630 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.18万 | — | 7.52% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 187 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $196.83万 | $8,335.61万 | -9.05% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.00万 | $2,883.55万 | -11.41% |
| 38 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,423.53万 | $45.57亿 | -2.65% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 236 |
HOMEHOME
|
$0.0052 | $0.00564 | $0.00483 | $136.19万 | $2,419.27万 | -6.48% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
比特币 - 数字货币市值
BFUSD - BTC行情
Optimism - 数字货币市值
Ethena USDe - 加密货币行情
Hyperliquid - 比特币
Lido DAO - 加密货币行情
StraitsX XUSD - 币种排行
Horizen - 币种排行
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - BTC行情
莱特币 - 加密货币行情
USD.AI - 币种排行
Arbitrum - 比特币行情
Ethena - 数字货币市值
Nillion - 比特币行情
Bittensor - 加密货币行情
Initia - 比特币行情
Sui - 加密货币行情
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 比特币
POL - 以太坊ETH价格
World Liberty - 比特币
Pepe - 比特币行情
Starknet - 币种排行
Celo - BTC行情
Aave - 比特币
First Digital - 比特币行情
Zama - 比特币
Internet - 币种排行
Filecoin - BTC行情
Shiba Inu - 数字货币市值
USD.AI - 币种排行
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Aave - BTC行情
Quant - 比特币行情