24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07531
24H 成交量$19.75万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00142 | $37.52万 | $739.50万 | -6.45% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $166.43万 | $2,901.33万 | -3.47% |
| 8 |
NEARNEAR Protocol
|
$4.43 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -5.62% |
| 167 |
SSonic
|
$0.04452 | $0.047 | $0.04372 | $142.25万 | $1.80亿 | -3.76% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.71 | $398.02 | $375.20 | $45.94万 | $288.71万 | -0.66% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.11% |
| 328 |
NEIRONeiro
|
$0.00006766 | $0.00006986 | $0.00006573 | $50.65万 | $2,891.53万 | -1.43% |
| 159 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $155.28万 | $2.06亿 | -3.33% |
| 636 |
SQQQBSQQQB
|
$37.25 | $38.15 | $35.72 | $10.56万 | — | 2.08% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 171 |
WWormhole
|
$0.0125 | $0.01303 | $0.01216 | $137.86万 | $8,511.66万 | -2.34% |
| 382 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.30% |
| 24 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $2,593.64万 | $46.37亿 | 0.35% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $904.12万 | $5.44亿 | -0.63% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.52万 | $2,435.61万 | 2.60% |
相关站点
共 40 个
Artificial - 比特币
Falcon Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 数字货币市值
Plasma - 比特币
Filecoin - 数字货币市值
Aptos - 比特币
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Aster - 比特币行情
Solana - 比特币
Injective - 数字货币市值
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
Aave - 币种排行
Aave - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 比特币
EUR - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - 数字货币市值
恒星币 - 币种排行
莱特币 - 数字货币市值
Chainlink - 比特币
Tokamak - 数字货币市值
Aptos - 币种排行
Bonk - 比特币行情
大零币 - 比特币
莱特币 - 比特币
Avalanche - 比特币
Aster - 比特币
Starknet - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 比特币