24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.76万 | $1,578.00万 | 1.33% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $338.00万 | $753.75万 | 20.28% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -8.57% |
| 7 |
NEARNEAR Protocol
|
$4.357 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.07% |
| 123 |
SSonic
|
$0.04207 | $0.05197 | $0.038 | $382.44万 | $1.76亿 | -4.58% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$370.2 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.97% |
| 211 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $170.40万 | $2,017.48万 | 4.13% |
| 192 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $195.29万 | $2,933.43万 | -6.66% |
| 75 |
RUNETHORChain
|
$0.674 | $0.723 | $0.58 | $1,003.79万 | $2.04亿 | 11.04% |
| 635 |
SQQQBSQQQB
|
$40.43 | $40.71 | $37.25 | $15.62万 | — | 7.76% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 199 |
WWormhole
|
$0.01139 | $0.0126 | $0.01058 | $188.40万 | $8,335.61万 | -7.55% |
| 465 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.66万 | $2,883.55万 | -7.73% |
| 40 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,431.09万 | $45.57亿 | -3.19% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.4602 | $0.5548 | $0.3935 | $1,402.29万 | $5.43亿 | -12.68% |
| 246 |
HOMEHOME
|
$0.00535 | $0.00561 | $0.00483 | $128.34万 | $2,419.27万 | -4.46% |
相关站点
共 40 个
Quant - 币种排行
Gram - 比特币行情
USD1 - 加密货币行情
达世币 - BTC行情
Gram - 比特币行情
Chainlink - 加密货币行情
Uniswap - 比特币
Pepe - BTC行情
Tether Gold - 数字货币市值
Pepe - 比特币
比特币 - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 数字货币市值
Celestia - 比特币
Ethena USDe - 币种排行
大零币 - 比特币行情
Sei - 比特币
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 加密货币行情
USD1 - 比特币行情
Chainlink - 币种排行
Virtuals - 币种排行
Sky - BTC行情
Initia - 币种排行
THORChain - 数字货币市值
Internet - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
BEAMX - BTC行情
Horizen - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - BTC行情
Ethena - 加密货币行情
THORChain - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - BTC行情