24H 最高$0.05
24H 最低$0.04204
今日开盘$0.04357
24H 成交量$100.66万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CTKShentu
|
$0.0969 | $0.0979 | $0.0868 | $62.16万 | $1,578.00万 | 3.53% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 398 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.69万 | $753.75万 | 2.04% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000753 | $182.58万 | $2,831.63万 | -4.68% |
| 8 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -2.99% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $123.16万 | $1.76亿 | -3.20% |
| 390 |
WDCBWestern Digital (bStocks Token
|
$394.07 | $402.11 | $378.86 | $38.92万 | $283.39万 | 0.54% |
| 274 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00456 | $68.66万 | $2,017.48万 | 0.86% |
| 268 |
NEIRONeiro
|
$0.00006845 | $0.00007146 | $0.00006573 | $71.17万 | $2,933.43万 | 1.32% |
| 163 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $154.50万 | $2.04亿 | -0.97% |
| 607 |
SQQQBSQQQB
|
$38.15 | $38.38 | $35.72 | $13.96万 | — | 3.30% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 185 |
WWormhole
|
$0.01216 | $0.01303 | $0.01215 | $112.23万 | $8,335.61万 | -4.25% |
| 478 |
FLUXFlux
|
$0.0671 | $0.069 | $0.0657 | $27.36万 | $2,883.55万 | -0.30% |
| 33 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,892.92万 | $45.57亿 | -0.79% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $903.04万 | $5.43亿 | 2.27% |
| 204 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.29万 | $2,419.27万 | 0.55% |
相关站点
共 40 个
United Stables - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
Quant - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 币种排行
Filecoin - 数字货币市值
比特币 - BTC行情
Arbitrum - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 币种排行
Initia - 比特币行情
POL - 比特币
比特现金 - BTC行情
Polkadot - BTC行情
Artificial - 加密货币行情
Plasma - 加密货币行情
Pyth Network - 币种排行
POL - 币种排行
Solana - 以太坊ETH价格
LITEB - 数字货币市值
USD1 - BTC行情
Polkadot - 数字货币市值
LITEB - 比特币
大零币 - 币种排行
Celestia - 比特币
BFUSD - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 币种排行
Aave - 比特币
Celo - 以太坊ETH价格
艾达币 - 币种排行