24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.75% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.63万 | $1.80亿 | 0.72% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 1.22% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 646 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.30万 | — | 1.84% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.63% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $56.92 | $2,048.77万 | $45.38亿 | 4.39% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5563 | $0.5697 | $0.5233 | $555.56万 | $5.33亿 | 3.87% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
相关站点
共 40 个
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
Blur - 加密货币行情
MyShell - 币种排行
达世币 - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 币种排行
Tokamak - 币种排行
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - 数字货币市值
Sui - 比特币行情
Sui - 以太坊ETH价格
币安币 - 币种排行
USD1 - 币种排行
LITEB - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 比特币
Bittensor - BTC行情
Blur - 比特币
Shiba Inu - 比特币
Aave - 数字货币市值
MegaETH - BTC行情
Nillion - 币种排行
Tutorial - BTC行情
Pepe - 币种排行
Raydium - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 加密货币行情
Celestia - BTC行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格