24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0648
24H 成交量$74.98万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CTKShentu
|
$0.0948 | $0.0979 | $0.0868 | $62.90万 | $1,578.00万 | 0.74% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.99万 | $753.75万 | -0.67% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $186.14万 | $2,831.63万 | -5.88% |
| 8 |
NEARNEAR Protocol
|
$4.409 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.43% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.39万 | $1.76亿 | -3.26% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.2 | $402.11 | $378.86 | $36.71万 | $283.39万 | -0.17% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.37万 | $2,017.48万 | -0.85% |
| 272 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $70.22万 | $2,933.43万 | -0.42% |
| 167 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $147.58万 | $2.04亿 | -1.92% |
| 604 |
SQQQBSQQQB
|
$38.13 | $38.38 | $35.72 | $14.33万 | — | 4.41% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 185 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.17万 | $8,335.61万 | -4.83% |
| 494 |
FLUXFlux
|
$0.0669 | $0.0689 | $0.0657 | $25.35万 | $2,883.55万 | -2.48% |
| 32 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $1,819.53万 | $45.57亿 | -1.88% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $850.67万 | $5.43亿 | -1.13% |
| 204 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.80万 | $2,419.27万 | 0.00% |
相关站点
共 40 个
Caldera - 加密货币行情
Bittensor - 比特币行情
Caldera - 比特币
大零币 - 比特币
Celo - 比特币行情
First Digital - 比特币行情
Internet - 币种排行
Avalanche - BTC行情
MarsCoin - 比特币行情
莱特币 - 比特币
达世币 - BTC行情
波场 - 比特币
Aster - 币种排行
Raydium - 比特币
Bittensor - 数字货币市值
Particle - 加密货币行情
应用链 - 数字货币市值
Pyth Network - 币种排行
Gitcoin - BTC行情
JasmyCoin - 加密货币行情
USDC - BTC行情
JasmyCoin - 比特币
牛来 - 加密货币行情
Aave - 比特币行情
大零币 - 币种排行
Bonk - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 币种排行
大零币 - 数字货币市值
Blur - 比特币
Polkadot - 币种排行
Injective - 比特币
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Celo - 比特币
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
USD1 - 币种排行
Blur - 加密货币行情
BFUSD - 以太坊ETH价格