24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04993
24H 成交量$317.82万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $59.58万 | $1,578.00万 | 2.04% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 409 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.43万 | $753.75万 | 2.72% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
IOSTIOST
|
$0.000763 | $0.000812 | $0.000761 | $176.02万 | $2,831.63万 | -3.66% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.35% |
| 180 |
SSonic
|
$0.04463 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -2.13% |
| 393 |
WDCBWestern Digital (bStocks Token
|
$397.94 | $402.11 | $378.86 | $38.82万 | $283.39万 | 1.13% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.15万 | $2,017.48万 | 1.94% |
| 272 |
NEIRONeiro
|
$0.0000694 | $0.00007146 | $0.00006573 | $70.02万 | $2,933.43万 | 3.43% |
| 168 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $145.59万 | $2.04亿 | -0.65% |
| 605 |
SQQQBSQQQB
|
$37.98 | $38.38 | $35.72 | $14.08万 | — | 3.12% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.41万 | $8,335.61万 | -2.53% |
| 475 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $28.12万 | $2,883.55万 | 1.19% |
| 30 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,020.64万 | $45.57亿 | -1.64% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $938.46万 | $5.43亿 | 3.28% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.61万 | $2,419.27万 | 2.78% |
相关站点
共 40 个
Aster - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - BTC行情
Uniswap - BTC行情
波场 - 比特币
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Polkadot - BTC行情
JasmyCoin - 数字货币市值
达世币 - BTC行情
艾达币 - 数字货币市值
艾达币 - 比特币
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 比特币行情
莱特币 - 币种排行
牛来 - 数字货币市值
恒星币 - 币种排行
Pyth Network - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 比特币
Pyth Network - 比特币行情
Pyth Network - BTC行情
BFUSD - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 比特币行情
币安币 - BTC行情
Caldera - 比特币行情
USD.AI - 比特币
Quant - 以太坊ETH价格
Midnight - 比特币
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Bonk - 以太坊ETH价格