24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000698
24H 成交量$67.07万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CTKShentu
|
$0.0902 | $0.0979 | $0.0844 | $77.00万 | $1,578.00万 | 0.11% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 129 |
SSonic
|
$0.04451 | $0.05197 | $0.038 | $361.13万 | $1.76亿 | -0.09% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.5 | $402.11 | $369.25 | $43.43万 | $283.39万 | -1.98% |
| 256 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00421 | $113.79万 | $2,017.48万 | -0.86% |
| 201 |
NEIRONeiro
|
$0.00006303 | $0.00007146 | $0.00005797 | $182.75万 | $2,933.43万 | -5.77% |
| 76 |
RUNETHORChain
|
$0.69 | $0.723 | $0.58 | $964.07万 | $2.04亿 | 13.49% |
| 629 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.36万 | — | 6.63% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 191 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $195.22万 | $8,335.61万 | -7.74% |
| 441 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.10万 | $2,883.55万 | -10.85% |
| 37 |
LTC莱特币
|
$56.48 | $58.93 | $52.84 | $2,440.25万 | $45.57亿 | -1.72% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4633 | $0.5548 | $0.3935 | $1,314.82万 | $5.43亿 | -10.89% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
相关站点
共 40 个
Optimism - 比特币行情
Ether.fi - 数字货币市值
狗币 - 比特币
Pendle - 以太坊ETH价格
Filecoin - 币种排行
World Liberty - 数字货币市值
Quant - 币种排行
Celestia - 比特币行情
Ondo - 加密货币行情
EUR - 数字货币市值
Worldcoin - 比特币行情
大零币 - 比特币
Raydium - 数字货币市值
Initia - BTC行情
Quant - 数字货币市值
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 数字货币市值
Chainlink - 加密货币行情
Aster - 币种排行
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Zama - 比特币行情
Celestia - BTC行情
Pendle - 币种排行
Lido DAO - 比特币行情
First Digital - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Particle - 以太坊ETH价格
Quant - 以太坊ETH价格
应用链 - 以太坊ETH价格
Particle - 加密货币行情
USD.AI - 币种排行