24H 最高$0.407
24H 最低$0.393
今日开盘$0.394
24H 成交量$18.53万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 190 |
SSonic
|
$0.04626 | $0.04671 | $0.04568 | $103.74万 | $1.81亿 | 0.78% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.63% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.49% |
| 284 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.00006594 | $56.55万 | $2,833.19万 | 3.64% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.53万 | $2.07亿 | 1.61% |
| 622 |
SQQQBSQQQB
|
$36.45 | $38.20 | $36.35 | $10.51万 | — | -4.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.09万 | $8,801.14万 | 3.73% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,018.81万 | $44.02亿 | 2.72% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5389 | $0.547 | $0.5203 | $316.99万 | $5.28亿 | 2.55% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
相关站点
共 40 个
Aave - 比特币行情
BFUSD - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
Midnight - 币种排行
Internet - 比特币行情
Uniswap - 比特币
NEAR Protocol - 比特币
狗币 - 比特币行情
First Digital - BTC行情
Injective - 币种排行
Ethena - 加密货币行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
Pepe - 加密货币行情
比特币
Zama - 数字货币市值
Gram - 数字货币市值
Pepe - 币种排行
Aptos - 加密货币行情
USD1 - 加密货币行情
Aster - 币种排行
Huma Finance - 数字货币市值
Celo - BTC行情
EUR - 以太坊ETH价格
Blur - BTC行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
波场 - 比特币行情
Renzo - 以太坊ETH价格
Nillion - 币种排行
比特币
Artificial Inu - 数字货币市值
RWUSD - 币种排行
USD1 - 币种排行