24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $60.04万 | $1,578.00万 | 1.92% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 404 |
SOPHSophon
|
$0.00153 | $0.00153 | $0.00142 | $37.03万 | $753.75万 | 4.08% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
IOSTIOST
|
$0.000761 | $0.000812 | $0.000761 | $176.56万 | $2,831.63万 | -4.16% |
| 9 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -0.81% |
| 179 |
SSonic
|
$0.04468 | $0.047 | $0.04372 | $126.51万 | $1.76亿 | -2.00% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.77 | $402.11 | $378.86 | $38.52万 | $283.39万 | 1.44% |
| 275 |
HEMIHemi
|
$0.00473 | $0.00484 | $0.00456 | $69.03万 | $2,017.48万 | 1.94% |
| 272 |
NEIRONeiro
|
$0.0000693 | $0.00007146 | $0.00006573 | $70.09万 | $2,933.43万 | 2.91% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.62万 | $2.04亿 | -0.64% |
| 603 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.17万 | — | 3.04% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 183 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $117.36万 | $8,335.61万 | -2.60% |
| 476 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.01万 | $2,883.55万 | 0.89% |
| 32 |
LTC莱特币
|
$58.27 | $59.85 | $56.90 | $1,966.92万 | $45.57亿 | -0.61% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 55 |
TIACelestia
|
$0.5442 | $0.5697 | $0.5111 | $928.82万 | $5.43亿 | 3.24% |
| 202 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00538 | $97.73万 | $2,419.27万 | 2.41% |
相关站点
共 40 个
牛来 - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Pyth Network - 加密货币行情
USD1 - 比特币
Plasma - 比特币
Injective - 数字货币市值
牛来 - 币种排行
波场 - 币种排行
Ethena - 比特币
Bonk - 币种排行
Aave - 数字货币市值
Aster - BTC行情
Blur - 比特币行情
Blur - 比特币行情
Official Trump - 币种排行
比特现金 - 比特币
Arbitrum - 加密货币行情
Tokamak - 比特币行情
恒星币 - 币种排行
Ondo - 币种排行
Artificial - 比特币
LITEB - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
Shiba Inu - BTC行情
比特现金 - 加密货币行情
Pump.fun - 比特币行情
以太坊 - 比特币行情
USD.AI - 加密货币行情
Official Trump - 币种排行
比特现金 - BTC行情
Pepe - 数字货币市值
PAX Gold - BTC行情
比特币 - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 加密货币行情