South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.41
-12.57%
≈ ￥75.306
(-$1.64)
更新于 2026-10-30 07:40:02
24H 最高$13.66
24H 最低$11.32
今日开盘$13.05
24H 成交量$835.31万
流通市值$1,283.49万
24H 涨跌额(-$1.64)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.16万 | $1,578.00万 | -4.70% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.63万 | $753.75万 | -4.05% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.49万 | $2,831.63万 | -7.41% |
| 9 |
NEARNEAR Protocol
|
$4.092 | $4.74 | $4.05 | $2.06亿 | $60.99亿 | -13.49% |
| 162 |
SSonic
|
$0.04137 | $0.04648 | $0.04082 | $193.85万 | $1.76亿 | -10.84% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$380.34 | $402.11 | $375.27 | $45.07万 | $283.39万 | -1.22% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.30万 | $2,017.48万 | -5.51% |
| 214 |
NEIRONeiro
|
$0.00006287 | $0.00007146 | $0.00006155 | $119.54万 | $2,933.43万 | -8.29% |
| 86 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $592.03万 | $2.04亿 | 0.32% |
| 623 |
SQQQBSQQQB
|
$39.65 | $39.92 | $37.13 | $16.28万 | — | 5.31% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $163.97万 | $8,335.61万 | -9.95% |
| 497 |
FLUXFlux
|
$0.0616 | $0.0687 | $0.0616 | $33.16万 | $2,883.55万 | -9.01% |
| 34 |
LTC莱特币
|
$55.28 | $59.75 | $54.31 | $2,346.51万 | $45.57亿 | -6.31% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,043.43万 | $5.43亿 | -10.90% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.69% |
相关站点
共 40 个
World Liberty - 加密货币行情
Official Trump - 币种排行
Polkadot - 加密货币行情
Particle - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 比特币
Bonk - 数字货币市值
RWUSD - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 币种排行
Quant - 比特币
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 币种排行
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
THORChain - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Solana - 比特币
Horizen - 比特币行情
Blur - 数字货币市值
Tokamak - 数字货币市值
PancakeSwap - 币种排行
应用链 - 比特币
Hedera - 币种排行
POL - 以太坊ETH价格
波场 - 加密货币行情
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Celo - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - 比特币行情
大零币 - 比特币行情
Uniswap - 数字货币市值