24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1117
24H 成交量$187.75万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.50万 | $1,578.00万 | -1.33% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 252 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $119.75万 | $753.75万 | 1.39% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
IOSTIOST
|
$0.000714 | $0.000812 | $0.0007 | $228.52万 | $2,831.63万 | -6.55% |
| 10 |
NEARNEAR Protocol
|
$4.141 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.16% |
| 138 |
SSonic
|
$0.04127 | $0.04573 | $0.038 | $310.31万 | $1.76亿 | -7.07% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.45% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $114.90万 | $2,017.48万 | -2.61% |
| 211 |
NEIRONeiro
|
$0.00006281 | $0.00007146 | $0.00005797 | $163.37万 | $2,933.43万 | -5.22% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $872.10万 | $2.04亿 | 10.91% |
| 623 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.15 | $17.02万 | — | 6.94% |
| 451 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 181 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $199.34万 | $8,335.61万 | -8.22% |
| 437 |
FLUXFlux
|
$0.0593 | $0.073 | $0.0579 | $48.50万 | $2,883.55万 | -11.89% |
| 37 |
LTC莱特币
|
$55.82 | $58.93 | $52.84 | $2,474.05万 | $45.57亿 | -2.19% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,117.75万 | $5.43亿 | -12.88% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.67万 | $2,419.27万 | -7.52% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Ondo - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 比特币
Ethena USDe - 以太坊ETH价格
Nillion - 加密货币行情
THORChain - 加密货币行情
Hyperliquid - 币种排行
Horizen - 加密货币行情
Official Trump - BTC行情
Arbitrum - 币种排行
THORChain - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 数字货币市值
Filecoin - 数字货币市值
币安币 - 币种排行
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
比特币
Aptos - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
Worldcoin - 比特币
Filecoin - 比特币
Plasma - 币种排行
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 比特币
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
Lido DAO - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 加密货币行情
LayerZero - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
牛来 - 比特币
Ethena - BTC行情