24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00684
24H 成交量$16.82万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.60% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,434.97万 | $59.72亿 | 2.10% |
| 172 |
SSonic
|
$0.04593 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.46% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$390.31 | $390.82 | $366.15 | $47.13万 | $277.04万 | 2.05% |
| 356 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.0046 | $39.75万 | $1,967.31万 | 1.30% |
| 293 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006692 | $54.04万 | $2,833.19万 | 0.78% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.22万 | $2.07亿 | -0.48% |
| 648 |
SQQQBSQQQB
|
$36.86 | $37.33 | $36.35 | $7.06万 | — | -1.26% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 159 |
WWormhole
|
$0.01274 | $0.01337 | $0.01253 | $138.68万 | $8,801.14万 | -2.00% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 34 |
LTC莱特币
|
$58.06 | $58.47 | $56.35 | $1,294.92万 | $44.02亿 | 2.98% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $347.63万 | $5.28亿 | 2.20% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
相关站点
共 40 个
Celo - 币种排行
MegaETH - 币种排行
瑞波币 - 数字货币市值
Ethena - 比特币行情
USD1 - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 比特币行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Midnight - 币种排行
Haedal - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 币种排行
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
Initia - 比特币行情
USD.AI - BTC行情
PAX Gold - 比特币行情
Raydium - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 比特币
Optimism - BTC行情
Injective - 比特币
Hedera - 比特币
Ripple USD - 数字货币市值
Gram - 比特币
Uniswap - 币种排行
Internet - 数字货币市值
恒星币 - 币种排行
Zama - 加密货币行情
Aave - 比特币行情
Tokamak - 加密货币行情
Solana - 比特币
Raydium - 加密货币行情
Pepe - 比特币
Hedera - 币种排行
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币