24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008326
24H 成交量$138.58万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.41万 | $1,553.52万 | -2.91% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 391 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.61万 | $739.50万 | -7.69% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $166.86万 | $2,901.33万 | -3.61% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.37% |
| 166 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $141.11万 | $1.80亿 | -5.07% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.33 | $398.02 | $375.20 | $46.36万 | $288.71万 | -0.88% |
| 315 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.96万 | $2,007.20万 | -2.75% |
| 327 |
NEIRONeiro
|
$0.00006664 | $0.00006986 | $0.00006573 | $50.61万 | $2,891.53万 | -3.03% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $153.78万 | $2.06亿 | -3.96% |
| 638 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.55万 | — | 2.58% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $138.30万 | $8,511.66万 | -3.28% |
| 382 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.28万 | $2,870.37万 | -1.49% |
| 23 |
LTC莱特币
|
$57.37 | $59.85 | $56.90 | $2,587.66万 | $46.37亿 | -0.68% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5277 | $0.5697 | $0.5111 | $899.53万 | $5.44亿 | -1.91% |
| 217 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $86.68万 | $2,435.61万 | 2.59% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
Ether.fi - 加密货币行情
QQQB - BTC行情
Gram - 比特币
Initia - BTC行情
Pepe - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Starknet - 加密货币行情
Gitcoin - 比特币行情
Nillion - BTC行情
PAX Gold - 比特币
Sui - 加密货币行情
USD1 - 加密货币行情
Haedal - 币种排行
Tether Gold - 加密货币行情
Artificial - BTC行情
First Digital - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Ethena - 币种排行
Artificial - 币种排行
Arbitrum - 币种排行
LayerZero - BTC行情
USDC - 比特币行情
Aster - BTC行情
Starknet - 数字货币市值
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值