24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2235
24H 成交量$33.33万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.42万 | $739.50万 | -2.00% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $155.82万 | $2,901.33万 | -3.85% |
| 8 |
NEARNEAR Protocol
|
$4.486 | $4.81 | $4.28 | $1.28亿 | $61.78亿 | -2.86% |
| 173 |
SSonic
|
$0.04406 | $0.047 | $0.04372 | $129.80万 | $1.80亿 | -3.65% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.34 | $398.02 | $375.20 | $45.26万 | $288.71万 | 0.37% |
| 297 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.28万 | $2,007.20万 | 0.64% |
| 348 |
NEIRONeiro
|
$0.00006793 | $0.00006986 | $0.00006573 | $45.34万 | $2,891.53万 | 0.55% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $147.25万 | $2.06亿 | -2.41% |
| 625 |
SQQQBSQQQB
|
$37.37 | $38.15 | $35.72 | $11.35万 | — | 2.27% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 171 |
WWormhole
|
$0.01253 | $0.01303 | $0.01216 | $130.48万 | $8,511.66万 | -1.18% |
| 481 |
FLUXFlux
|
$0.0677 | $0.069 | $0.0657 | $26.03万 | $2,870.37万 | 0.45% |
| 25 |
LTC莱特币
|
$58.2 | $59.85 | $56.90 | $2,501.49万 | $46.37亿 | 1.75% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $910.08万 | $5.44亿 | 2.01% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.63万 | $2,435.61万 | 2.99% |
相关站点
共 40 个
Celestia - 币种排行
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
Celo - 以太坊ETH价格
Gitcoin - 数字货币市值
Internet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 加密货币行情
达世币 - 比特币行情
比特币
NEAR Protocol - 币种排行
Plume - 币种排行
Ethena - 以太坊ETH价格
MegaETH - 币种排行
狗币 - 比特币
Shiba Inu - 比特币
Ripple USD - 比特币行情
Katana - 比特币行情
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
Ethena - 币种排行
艾达币 - 比特币
瑞波币 - 比特币行情
Starknet - 比特币
Plasma - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - BTC行情
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 比特币
USD.AI - BTC行情
MarsCoin - 数字货币市值
JasmyCoin - 数字货币市值
Aster - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
Internet - 数字货币市值