24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.0181
24H 成交量$30.21万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.82万 | $1,578.00万 | -4.69% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.95万 | $753.75万 | -3.36% |
| 362 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000727 | $210.60万 | $2,831.63万 | -8.13% |
| 8 |
NEARNEAR Protocol
|
$4.174 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -12.18% |
| 162 |
SSonic
|
$0.04202 | $0.04699 | $0.04082 | $184.52万 | $1.76亿 | -10.50% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.53 | $402.11 | $378.86 | $43.54万 | $283.39万 | -1.19% |
| 240 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $94.37万 | $2,017.48万 | -5.70% |
| 218 |
NEIRONeiro
|
$0.0000639 | $0.00007146 | $0.00006155 | $110.47万 | $2,933.43万 | -7.95% |
| 113 |
RUNETHORChain
|
$0.621 | $0.628 | $0.58 | $357.46万 | $2.04亿 | -0.96% |
| 616 |
SQQQBSQQQB
|
$39.45 | $39.55 | $36.98 | $15.75万 | — | 5.93% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 175 |
WWormhole
|
$0.01153 | $0.0128 | $0.0112 | $160.90万 | $8,335.61万 | -9.57% |
| 518 |
FLUXFlux
|
$0.0633 | $0.0687 | $0.0619 | $29.15万 | $2,883.55万 | -6.91% |
| 32 |
LTC莱特币
|
$55.6 | $59.75 | $54.31 | $2,261.72万 | $45.57亿 | -6.65% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 65 |
TIACelestia
|
$0.4979 | $0.5632 | $0.488 | $952.10万 | $5.43亿 | -11.26% |
| 198 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $133.27万 | $2,419.27万 | -7.78% |
相关站点
共 40 个
LayerZero - 比特币行情
Hedera - 比特币行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 币种排行
应用链 - 币种排行
Ether.fi - 币种排行
USD.AI - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
Shiba Inu - BTC行情
Starknet - 币种排行
Plasma - BTC行情
Uniswap - 数字货币市值
Nillion - 币种排行
Aave - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - BTC行情
Bittensor - 加密货币行情
World Liberty - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 币种排行
Pendle - 比特币
比特币 - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 比特币
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
United Stables - 币种排行
应用链 - BTC行情
First Digital - 加密货币行情
United Stables - 数字货币市值
Uniswap - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 比特币行情
Aptos - 加密货币行情